浩链视点
行情总览
AAVE

Aave

AAVE · 美元计价
$131.63
0.64% ≈ ￥868.758 ($0.83)
更新于 2026-11-07 22:10:02
← 行情列表
24H 最高$133.56
24H 最低$128.66
今日开盘$130.8
24H 成交量$1,109.29万
流通市值$20.37亿
24H 涨跌额($0.83)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $67.59 -1.74% QuantQNT $200.64 +6.49% Injective Protocol $8.227 +0.27% Chainlink $10.9 +0.37% CyberConnect $0.313 -13.77% EUR $1.1152 -0.02% Pump.fun $0.003779 -5.31% NVIDIA (bStocks Tokenized StocNVDAB $188.3 -0.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 MUBARAK MUBARAKMubarak $0.04194 $0.04435 $0.04146$100.70万 $4,355.48万 -3.32%
656 TKO TKOTokocrypto $0.0448 $0.046 $0.0446$4.57万 $341.05万 -0.44%
333 AGPUB AGPUBAGPUB $6.79 $7.00 $6.49$35.87万 — 2.26%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003067 $0.0003177 $0.0003058$12.87万 $4,777.43万 -2.29%
517 ZKC ZKCBoundless $0.0291 $0.0296 $0.0287$15.22万 $588.77万 0.35%
378 AVA AVAAVA $0.2652 $0.2751 $0.262$28.82万 $1,510.95万 -3.25%
314 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.11亿 -0.37%
634 GLWB GLWBGLWB $106.46 $111.27 $104.16$6.23万 — -3.70%
118 WBTC WBTCWrapped Bitcoin $76057.48 $7.63万 $7.48万$134.60万 $88.02亿 0.64%
564 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.27万 -4.65%
501 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
613 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
75 MET METMeteora $0.3038 $0.3082 $0.2741$274.78万 $1.33亿 9.48%
169 COINB COINBCOINB $134.34 $139.50 $131.86$85.30万 — -2.18%
316 DEXE DEXEDeXe $1.288 $1.34 $1.28$38.26万 $6,193.23万 -2.05%
508 ASTR ASTRAstar $0.0053 $0.005401 $0.005252$16.07万 $4,681.74万 0.90%
210 SAGA SAGASaga $0.0164 $0.01692 $0.01631$66.26万 $771.34万 -1.21%
550 SQQQB SQQQBSQQQB $47.46 $48.17 $45.90$12.24万 — -0.06%

相关站点

共 40 个
Solana _比特币 KORUB _BTC行情 Near Protocol _比特币 Gitcoin _BTC行情 大零币 _以太坊ETH价格 达世币 _加密货币行情 StraitsX USD _比特币行情 Vanar Chain _以太坊ETH价格 SNXXB _数字货币市值 INTWB _比特币 达世币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 MarsCoin _比特币行情 币安币 _比特币 Near Protocol _比特币 Act I : The _加密货币行情 Arbitrum _比特币 MarsCoin _加密货币行情 TQQQB _比特币 StraitsX USD _数字货币市值 USD1 _加密货币行情 应用链 _比特币 First Digital _比特币行情 Caldera _BTC行情 DODO _比特币 以太坊 _加密货币行情 USDC _BTC行情 TONToken _数字货币市值 QQQB _比特币行情 瑞波币 _加密货币行情 RWUSD _以太坊ETH价格 Zama _比特币 达世币 _比特币 Bubblemaps _BTC行情 Celo _加密货币行情 比特现金 _比特币 Mitosis _BTC行情 Ethena USDe _币种排行 BFUSD _以太坊ETH价格 Pump.fun _以太坊ETH价格