24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.0416 | $0.04435 | $0.04147 | $146.02万 | $4,355.48万 | -0.72% |
| 663 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.72万 | $341.05万 | -1.53% |
| 325 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.10万 | — | 5.93% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003062 | $13.53万 | $4,777.43万 | -2.54% |
| 545 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $13.25万 | $588.77万 | -0.34% |
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.21% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 603 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.57万 | — | -3.90% |
| 121 |
WBTCWrapped Bitcoin
|
$75900.32 | $7.65万 | $7.48万 | $145.39万 | $88.02亿 | -0.46% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
METMeteora
|
$0.2994 | $0.301 | $0.2741 | $199.04万 | $1.33亿 | 8.17% |
| 163 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $91.43万 | — | -3.09% |
| 285 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $44.62万 | $6,193.23万 | -2.36% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.44% |
| 202 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.35万 | $771.34万 | -1.09% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.01万 | — | 0.62% |
相关站点
共 40 个
Aster _比特币
达世币 _加密货币行情
KORUB _比特币行情
Ethena _比特币
Act I : The _以太坊ETH价格
Celo _BTC行情
BFUSD _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _BTC行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _加密货币行情
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Hedera _数字货币市值
INTWB _比特币行情
Caldera _数字货币市值
Near Protocol _加密货币行情
SOXSB _数字货币市值
TONToken _以太坊ETH价格
Polygon _加密货币行情
EUR _比特币
Aave _加密货币行情
TONToken _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _币种排行
比特现金 _BTC行情
Artificial _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币行情
币安币 _BTC行情
波场 _加密货币行情
TONToken _以太坊ETH价格
ONEchain _数字货币市值
Ethena _比特币行情
Chainlink _以太坊ETH价格