24H 最高$104.00
24H 最低$101.90
今日开盘$102.6
24H 成交量$19.25万
流通市值$7.35亿
24H 涨跌额(-$0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 330 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $36.51万 | — | 3.83% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.54% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
相关站点
共 40 个
Caldera _比特币
BEAMX _数字货币市值
Pump.fun _比特币
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币行情
BitTensor _比特币行情
Celestia _加密货币行情
Injective _BTC行情
Meteora _以太坊ETH价格
Bubblemaps _比特币
Artificial _数字货币市值
Zama _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
艾达币 _加密货币行情
恒星币 _比特币行情
BitTensor _加密货币行情
Aster _币种排行
Wormhole _加密货币行情
以太坊 _加密货币行情
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
ONEchain _BTC行情
Celestia _比特币行情
KORUB _数字货币市值
Injective _加密货币行情
Wormhole _数字货币市值
Chainlink _数字货币市值
Starknet _比特币
Aptos _加密货币行情
PAX Gold _BTC行情
艾达币 _比特币行情
Starknet _加密货币行情
INTWB _以太坊ETH价格