24H 最高$0.0098
24H 最低$0.00937
今日开盘$0.00972
24H 成交量$27.23万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 658 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.24万 | $341.05万 | -1.75% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003069 | $13.57万 | $4,777.43万 | -2.45% |
| 550 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.23万 | $588.77万 | -1.38% |
| 419 |
AVAAVA
|
$0.2666 | $0.2779 | $0.2639 | $25.62万 | $1,510.95万 | -2.74% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
METMeteora
|
$0.2969 | $0.301 | $0.2728 | $168.39万 | $1.33亿 | 8.40% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
相关站点
共 40 个
TONToken _BTC行情
RWUSD _比特币行情
Arbitrum _比特币行情
INTWB _比特币
Wrapped _比特币行情
Near Protocol _比特币
牛来 _比特币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Raydium _加密货币行情
Worldcoin _比特币行情
狗币 _比特币行情
艾达币 _比特币
PAX Gold _以太坊ETH价格
Wormhole _数字货币市值
EUR _BTC行情
Plasma _比特币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币
Ethena _BTC行情
EUR _比特币行情
大零币 _以太坊ETH价格
Caldera _币种排行
SNXXB _币种排行
Near Protocol _BTC行情
Ondo _加密货币行情
Starknet _BTC行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
Injective _币种排行
Ondo _加密货币行情
Wrapped _数字货币市值
Ondo _币种排行
USDC _以太坊ETH价格
比特现金 _比特币
Worldcoin _BTC行情
CyberConnect _比特币行情
Pump.fun _BTC行情
Ondo _比特币