24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.59万 | $4,205.71万 | 4.24% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.74% |
| 362 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.04万 | — | -2.82% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.65% |
| 239 |
AVAAVA
|
$0.278 | $0.2949 | $0.2669 | $71.24万 | $1,533.73万 | -4.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.83 | $128.78 | $115.41 | $25.16万 | — | -7.52% |
| 159 |
WBTCWrapped Bitcoin
|
$80246.48 | $8.10万 | $7.56万 | $130.42万 | $93.31亿 | 3.67% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $154.03万 | $1.41亿 | 8.56% |
| 155 |
COINBCOINB
|
$151.9 | $153.32 | $139.41 | $137.82万 | — | 4.69% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.99万 | $6,577.83万 | -1.06% |
| 660 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.54万 | $4,979.88万 | 0.77% |
| 152 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $140.23万 | $796.33万 | 0.76% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Space and Time _加密货币行情
瑞波币 _比特币
Huma Finance _比特币
1000CAT _比特币
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Gram _比特币行情
1000CAT _BTC行情
Bittensor _加密货币行情
MarsCoin _比特币行情
EUR _加密货币行情
Aerodrome _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
Internet _比特币
Holo _加密货币行情
币安币 _加密货币行情
QQQB _币种排行
Virtuals _比特币行情
Gram _比特币
Sui _BTC行情
Gram _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _比特币
KORUB _比特币行情
EUR _数字货币市值
Holo _数字货币市值
达世币 _BTC行情
达世币 _币种排行
恒星币 _加密货币行情
QQQB _币种排行
SOXSB _比特币
Celo _比特币行情
Huma Finance _币种排行
SOXSB _币种排行
AAPLB _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _比特币