24H 最高$0.02744
24H 最低$0.0259
今日开盘$0.02712
24H 成交量$76.81万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0448 | $5.68万 | $341.05万 | 0.67% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 548 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0285 | $13.42万 | $588.77万 | 2.10% |
| 415 |
AVAAVA
|
$0.2683 | $0.2779 | $0.2639 | $26.01万 | $1,510.95万 | -2.79% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.87万 | — | -0.34% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
METMeteora
|
$0.2914 | $0.2975 | $0.2708 | $85.20万 | $1.33亿 | 6.70% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Caldera _比特币行情
Polygon _比特币行情
EUR _比特币
大零币 _以太坊ETH价格
达世币 _数字货币市值
Avalanche _币种排行
Hashflow _以太坊ETH价格
United Stables _比特币行情
SNXXB _以太坊ETH价格
Avalanche _比特币
INTWB _数字货币市值
Zilliqa _比特币行情
Ether.fi _比特币
EWYB _数字货币市值
CyberConnect _以太坊ETH价格
MarsCoin _加密货币行情
Wormhole _BTC行情
KORUB _币种排行
Hyperliquid _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
艾达币 _比特币
EWYB _加密货币行情
EWYB _加密货币行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
牛来 _币种排行
瑞波币 _BTC行情
INTWB _以太坊ETH价格
应用链 _比特币
Hedera _BTC行情
Avalanche _币种排行
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Hashflow _比特币行情
Ondo _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _BTC行情