浩链视点
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% MUUB $13.71 +0.37% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% BEB $174.9 -0.71% AudiusAUDIO $0.01179 +2.34% Arweave $3.175 +2.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
113 MUBARAK MUBARAKMubarak $0.04199 $0.04435 $0.04089$168.75万 $4,355.48万 1.72%
663 TKO TKOTokocrypto $0.0452 $0.046 $0.0448$5.60万 $341.05万 0.22%
241 AGPUB AGPUBAGPUB $6.8 $7.00 $6.08$56.49万 — 11.84%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003091 $0.0003177 $0.0003073$12.90万 $4,777.43万 -0.77%
553 ZKC ZKCBoundless $0.0294 $0.0296 $0.0287$13.18万 $588.77万 2.44%
420 AVA AVAAVA $0.2689 $0.2779 $0.2639$24.96万 $1,510.95万 -1.61%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.11亿 -0.37%
575 GLWB GLWBGLWB $106.04 $111.27 $104.16$11.65万 — -1.02%
122 WBTC WBTCWrapped Bitcoin $76029.52 $7.65万 $7.48万$148.85万 $88.02亿 0.68%
577 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.27万 -4.65%
507 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
400 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
626 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
139 MET METMeteora $0.2961 $0.301 $0.2715$117.77万 $1.33亿 8.50%
155 COINB COINBCOINB $134.45 $139.50 $131.86$106.94万 — -1.47%
249 DEXE DEXEDeXe $1.295 $1.34 $1.28$54.04万 $6,193.23万 0.78%
500 ASTR ASTRAstar $0.005317 $0.005401 $0.005118$17.18万 $4,681.74万 3.89%
200 SAGA SAGASaga $0.01653 $0.01692 $0.01621$75.81万 $771.34万 1.72%
458 SQQQB SQQQBSQQQB $47.52 $48.41 $45.90$20.77万 — -1.62%

相关站点

共 40 个
Artificial _数字货币市值 KORUB _比特币 USDC _数字货币市值 LayerZero _加密货币行情 Polkadot _数字货币市值 Vanar Chain _比特币行情 BFUSD _比特币 Moonriver _以太坊ETH价格 Gram _BTC行情 LayerZero _以太坊ETH价格 Aster _比特币 Solana _BTC行情 Act I : The _比特币行情 CyberConnect _币种排行 EUR _BTC行情 Ether.fi _数字货币市值 艾达币 _数字货币市值 Tether Gold _币种排行 LayerZero _数字货币市值 BEAMX _数字货币市值 Hyperliquid _币种排行 Filecoin _BTC行情 LayerZero _BTC行情 艾达币 _加密货币行情 TONToken _比特币 Arbitrum _币种排行 MarsCoin _BTC行情 Celo _数字货币市值 Hedera _加密货币行情 Solana _BTC行情 NFPrompt _比特币 Aster _以太坊ETH价格 Injective _比特币 大零币 _比特币 Worldcoin _以太坊ETH价格 Near Protocol _比特币行情 Gitcoin _BTC行情 LayerZero _加密货币行情 比特现金 _比特币 KORUB _数字货币市值