24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.58万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03938 | $0.04243 | $0.03852 | $128.36万 | $3,968.62万 | -6.39% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 1.06% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 285 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $1,664.56万 | -3.35% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.60万 | — | 3.77% |
| 212 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.01万 | $89.45亿 | 1.15% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $1.53亿 | -1.34% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.85万 | $4,917.74万 | 2.62% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.00% |
| 71 |
SAGASaga
|
$0.01726 | $0.01839 | $0.01584 | $341.07万 | $748.83万 | 6.74% |
| 567 |
SQQQBSQQQB
|
$42.23 | $44.02 | $42.14 | $12.66万 | — | -2.76% |
相关站点
共 40 个
币安币 _BTC行情
Celestia _数字货币市值
BEAMX _币种排行
恒星币 _币种排行
EUR _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
MegaETH _比特币行情
Morpho _数字货币市值
AAPLB _币种排行
Official Trump _数字货币市值
Caldera _数字货币市值
Ripple USD _币种排行
恒星币 _加密货币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
大零币 _比特币行情
POL _数字货币市值
NFPrompt _比特币
Filecoin _比特币行情
Bittensor _数字货币市值
POL _币种排行
LayerZero _比特币行情
1000CAT _比特币
Pepe _数字货币市值
Quant _比特币行情
Holo _比特币行情
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Saga _比特币
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
Sui _比特币
Saga _比特币行情
Holo _数字货币市值
Tether Gold _数字货币市值