24H 最高$0.03492
24H 最低$0.0336
今日开盘$0.0347
24H 成交量$24.00万
流通市值$4,580.41万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MUBARAKMubarak
|
$0.04026 | $0.04312 | $0.03899 | $102.87万 | $4,001.63万 | -5.32% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.25万 | $338.45万 | -1.54% |
| 549 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.000313 | $0.0003043 | $9.34万 | $4,666.04万 | -2.53% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.70万 | $575.31万 | -1.38% |
| 327 |
AVAAVA
|
$0.2763 | $0.2763 | $0.262 | $32.19万 | $1,484.40万 | 1.21% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.56 | $106.97 | $105.51 | $2.93万 | — | 0.44% |
| 123 |
WBTCWrapped Bitcoin
|
$75758.39 | $7.63万 | $7.56万 | $107.37万 | $87.94亿 | -0.07% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 454 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 355 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
METMeteora
|
$0.3205 | $0.321 | $0.2741 | $402.96万 | $1.47亿 | 15.41% |
| 356 |
COINBCOINB
|
$134.31 | $135.80 | $133.34 | $27.16万 | — | 0.15% |
| 318 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $33.95万 | $5,987.63万 | -2.28% |
| 554 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005258 | $9.88万 | $4,714.41万 | -0.32% |
| 247 |
SAGASaga
|
$0.01625 | $0.01667 | $0.01625 | $47.63万 | $759.66万 | -1.99% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
相关站点
共 40 个
大零币 _比特币
Ethena _比特币
Ethena USDe _币种排行
StraitsX USD _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
以太坊 _比特币
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
Pepe _BTC行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币
Polkadot _币种排行
Ripple USD _比特币
Gram _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币行情
比特现金 _比特币
Avalanche _比特币
Celo _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Aave _币种排行
Ondo _币种排行
BEAMX _比特币
Filecoin _比特币行情
莱特币 _比特币行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Ethena USDe _币种排行
Ethena USDe _BTC行情
Gitcoin _比特币行情
DODO _币种排行
莱特币 _以太坊ETH价格
牛来 _币种排行
ONEchain _以太坊ETH价格
USDC _数字货币市值
COCOS _比特币