24H 最高$2.77
24H 最低$2.67
今日开盘$2.72
24H 成交量$21.72万
流通市值$2,238.27万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.09% |
| 435 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.61 | $26.09万 | — | -2.03% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.80% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 294 |
AVAAVA
|
$0.2953 | $0.3032 | $0.2849 | $47.24万 | $1,664.56万 | -2.48% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.20% |
| 145 |
COINBCOINB
|
$146.74 | $150.50 | $135.74 | $112.89万 | — | 5.63% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _BTC行情
World Liberty _加密货币行情
BFUSD _比特币行情
Bubblemaps _币种排行
Hedera _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币
Haedal _BTC行情
PAX Gold _数字货币市值
Pepe _比特币行情
Ondo _加密货币行情
莱特币 _比特币
Aave _数字货币市值
比特币 _比特币行情
INTWB _币种排行
瑞波币 _币种排行
INTWB _比特币行情
KORUB _数字货币市值
Hedera _BTC行情
Gram _加密货币行情
EUR _比特币
AAPLB _比特币行情
AAPLB _比特币
狗币 _比特币
Caldera _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币
Aptos _数字货币市值
Bubblemaps _币种排行
BFUSD _比特币
Pump.fun _比特币
Plasma _加密货币行情
PAX Gold _币种排行
Hashflow _币种排行
Solana _数字货币市值
Worldcoin _BTC行情