24H 最高$65.29
24H 最低$63.38
今日开盘$65.25
24H 成交量$7.09万
流通市值—
24H 涨跌额(-$1.75)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0448 | $5.68万 | $341.05万 | 0.67% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 548 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0285 | $13.42万 | $588.77万 | 2.10% |
| 415 |
AVAAVA
|
$0.2683 | $0.2779 | $0.2639 | $26.01万 | $1,510.95万 | -2.79% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.87万 | — | -0.34% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
METMeteora
|
$0.2914 | $0.2975 | $0.2708 | $85.20万 | $1.33亿 | 6.70% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Ripple USD _币种排行
比特币 _BTC行情
Filecoin _加密货币行情
Ether.fi _加密货币行情
Zama _币种排行
莱特币 _数字货币市值
Ethena _加密货币行情
First Digital _数字货币市值
MarsCoin _加密货币行情
Aerodrome _BTC行情
TONToken _比特币
USD1 _BTC行情
Official _比特币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
Act I : The _数字货币市值
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
Caldera _数字货币市值
以太坊 _币种排行
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
EWYB _比特币
Sui _币种排行
Hyperliquid _加密货币行情
First Digital _币种排行
Arbitrum _比特币
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Thena _以太坊ETH价格
Official _币种排行
Quant _数字货币市值
Ethena _加密货币行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
Tether Gold _币种排行
Bubblemaps _BTC行情