24H 最高$0.439
24H 最低$0.376
今日开盘$0.39
24H 成交量$54.85万
流通市值$282.38万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $91.29万 | $4,355.48万 | -3.69% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.000314 | $0.0003046 | $11.94万 | $4,777.43万 | -2.46% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 620 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.93万 | — | 2.01% |
相关站点
共 40 个
Wrapped _数字货币市值
Pyth Network _比特币
USDC _比特币行情
Sui _比特币行情
Internet _以太坊ETH价格
USD1 _比特币行情
Wormhole _以太坊ETH价格
NFPrompt _币种排行
BitTensor _加密货币行情
Zilliqa _数字货币市值
DODO _币种排行
United Stables _比特币行情
牛来 _比特币行情
CyberConnect _加密货币行情
Plasma _加密货币行情
Celestia _比特币行情
Raydium _比特币行情
Quant _加密货币行情
Worldcoin _比特币行情
Wormhole _BTC行情
BFUSD _数字货币市值
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
恒星币 _BTC行情
Curve DAO _币种排行
LayerZero _比特币
Curve DAO _币种排行
CyberConnect _数字货币市值
Injective _币种排行
Sui _币种排行
BEAMX _比特币行情
Vanar Chain _数字货币市值
StraitsX USD _加密货币行情
MegaETH _加密货币行情
牛来 _加密货币行情
Ondo _BTC行情
Aptos _加密货币行情
大零币 _BTC行情
Stacks _以太坊ETH价格
USD1 _比特币