24H 最高$0.421
24H 最低$0.386
今日开盘$0.388
24H 成交量$16.10万
流通市值$282.38万
24H 涨跌额($0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MUBARAKMubarak
|
$0.0418 | $0.04435 | $0.04126 | $152.56万 | $4,355.48万 | 0.94% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.28万 | $341.05万 | -1.96% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.83万 | $4,777.43万 | -2.29% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.33万 | $588.77万 | -1.03% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
METMeteora
|
$0.294 | $0.301 | $0.2728 | $174.87万 | $1.33亿 | 7.22% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 533 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $14.63万 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _比特币行情
Raydium _BTC行情
Hashflow _数字货币市值
Starknet _币种排行
Arbitrum _比特币
USDC _加密货币行情
艾达币 _BTC行情
Plasma _比特币
Act I : The _以太坊ETH价格
达世币 _比特币行情
Hashflow _数字货币市值
First Digital _数字货币市值
EUR _BTC行情
QQQB _加密货币行情
BMNRB _币种排行
Wrapped _比特币
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Raydium _币种排行
Artificial _加密货币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Ethena USDe _币种排行
StraitsX USD _币种排行
United Stables _币种排行
Starknet _比特币行情
Act I : The _数字货币市值
Vanar Chain _以太坊ETH价格
Mitosis _比特币
Quant _加密货币行情
Pyth Network _比特币
Aster _比特币
Ether.fi _币种排行
Official _币种排行
Chainlink _比特币行情
Pepe _以太坊ETH价格