24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.04004 | $0.04188 | $0.03852 | $125.63万 | $3,968.62万 | -3.94% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 470 |
GLWBGLWB
|
$123.35 | $129.74 | $122.12 | $20.79万 | — | -0.79% |
| 220 |
WBTCWrapped Bitcoin
|
$76903.3 | $7.80万 | $7.63万 | $67.58万 | $89.45亿 | 0.09% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
| 225 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.89万 | $4,917.74万 | 2.64% |
| 622 |
ASTRAstar
|
$0.005498 | $0.005662 | $0.005456 | $9.65万 | $4,927.13万 | -1.96% |
| 72 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01584 | $364.68万 | $748.83万 | 5.84% |
| 373 |
SQQQBSQQQB
|
$44.7 | $45.30 | $42.00 | $33.09万 | — | 3.74% |
相关站点
共 40 个
Saga _比特币
Tether Gold _币种排行
Caldera _BTC行情
币安币 _币种排行
Morpho _比特币
BEAMX _比特币
First Digital _币种排行
SNXXB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos Hub _币种排行
NBISB _比特币行情
币安币 _比特币
Bubblemaps _加密货币行情
EUR _币种排行
Cosmos Hub _比特币
Injective _数字货币市值
比特现金 _币种排行
Tether Gold _币种排行
Ethena USDe _BTC行情
Ripple USD _BTC行情
艾达币 _比特币行情
Hedera _BTC行情
KORUB _比特币
Avalanche _币种排行
THORChain _币种排行
Aerodrome _数字货币市值
Initia _币种排行
比特现金 _比特币
NFPrompt _BTC行情
Aptos _比特币行情
Morpho _以太坊ETH价格
莱特币 _加密货币行情
Injective _加密货币行情
Solana _BTC行情
Pepe _比特币行情
Plasma _BTC行情
Ondo _BTC行情
USDC _币种排行