24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05027
24H 成交量$19.03万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 432 |
GLWBGLWB
|
$123.92 | $128.35 | $122.12 | $27.86万 | — | -1.88% |
| 300 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.59万 | $89.45亿 | -2.17% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 174 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.16% |
| 643 |
ASTRAstar
|
$0.00551 | $0.005729 | $0.005476 | $8.13万 | $4,956.28万 | -2.93% |
| 309 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $45.71万 | $748.83万 | -0.86% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币
Solana _比特币行情
CRCLB _币种排行
MRVLB _比特币行情
USD1 _加密货币行情
SOXLB _数字货币市值
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _BTC行情
Solana _数字货币市值
MegaETH _以太坊ETH价格
TRON _比特币
SOXLB _数字货币市值
Litecoin _BTC行情
Initia _BTC行情
NVDAB _加密货币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
Plasma _数字货币市值
BNCB _BTC行情
First Digital _BTC行情
Celo _BTC行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
Quant _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
Zcash _数字货币市值
BitTensor _BTC行情
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _币种排行
NVDAB _比特币行情
LITEB _以太坊ETH价格