24H 最高$0.04759
24H 最低$0.04558
今日开盘$0.04618
24H 成交量$178.64万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MUBARAKMubarak
|
$0.0417 | $0.04435 | $0.04154 | $150.48万 | $4,355.48万 | 0.19% |
| 657 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0448 | $5.15万 | $341.05万 | -1.97% |
| 322 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $37.36万 | — | 7.60% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.34万 | $588.77万 | -1.03% |
| 412 |
AVAAVA
|
$0.2637 | $0.2779 | $0.2637 | $26.78万 | $1,510.95万 | -2.48% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
METMeteora
|
$0.2946 | $0.301 | $0.2732 | $183.40万 | $1.33亿 | 7.75% |
| 160 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $93.74万 | — | -2.54% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.44万 | — | -0.40% |
相关站点
共 40 个
Ethena USDe _币种排行
SOXSB _加密货币行情
牛来 _数字货币市值
Artificial _币种排行
Gitcoin _比特币
Pudgy Penguins _比特币行情
比特币 _数字货币市值
USD1 _比特币行情
Act I : The _数字货币市值
TONToken _比特币行情
SNXXB _币种排行
EUR _BTC行情
USDC _以太坊ETH价格
莱特币 _BTC行情
TONToken _加密货币行情
Gram _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _币种排行
牛来 _币种排行
ONEchain _以太坊ETH价格
以太坊 _币种排行
Mitosis _币种排行
Gitcoin _比特币
BitTensor _比特币
达世币 _BTC行情
Wrapped _比特币行情
Arbitrum _比特币行情
BMNRB _币种排行
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Zilliqa _BTC行情
Bubblemaps _比特币
瑞波币 _比特币
Plasma _币种排行
大零币 _BTC行情
Ripple USD _BTC行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
Meteora _币种排行
莱特币 _加密货币行情