24H 最高$0.004562
24H 最低$0.004333
今日开盘$0.004528
24H 成交量$33.89万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MUBARAKMubarak
|
$0.04204 | $0.04435 | $0.04081 | $172.24万 | $4,355.48万 | 2.56% |
| 666 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.89% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.86万 | — | 10.95% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.13% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.41万 | $588.77万 | 2.81% |
| 419 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.82万 | $1,510.95万 | -3.36% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 576 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.81万 | — | -0.33% |
| 118 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $154.13万 | $88.02亿 | 0.98% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
METMeteora
|
$0.2961 | $0.2978 | $0.2708 | $90.59万 | $1.33亿 | 8.70% |
| 153 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $107.55万 | — | -1.12% |
| 248 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.72% |
| 470 |
ASTRAstar
|
$0.00535 | $0.005401 | $0.005077 | $20.09万 | $4,681.74万 | 4.62% |
| 202 |
SAGASaga
|
$0.01663 | $0.01692 | $0.01608 | $75.02万 | $771.34万 | 2.53% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SNXXB _比特币行情
Wormhole _加密货币行情
INTWB _币种排行
牛来 _BTC行情
莱特币 _BTC行情
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
EUR _比特币
TONToken _数字货币市值
KORUB _数字货币市值
TONToken _比特币行情
Pepe _BTC行情
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _加密货币行情
狗币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
恒星币 _以太坊ETH价格
狗币 _BTC行情
NFPrompt _BTC行情
KORUB _数字货币市值
INTWB _BTC行情
瑞波币 _数字货币市值
恒星币 _比特币
PAX Gold _币种排行
StraitsX USD _比特币
Ondo _比特币行情
Starknet _币种排行
Thena _数字货币市值
Ripple USD _比特币行情
狗币 _BTC行情
以太坊 _比特币行情
Zama _BTC行情
Avalanche _数字货币市值
NFPrompt _比特币行情