24H 最高$0.00472
24H 最低$0.00437
今日开盘$0.0045
24H 成交量$24.43万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MUBARAKMubarak
|
$0.04122 | $0.04461 | $0.03883 | $293.45万 | $4,205.71万 | 4.25% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.81% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
相关站点
共 40 个
Polygon _BTC行情
World Liberty _币种排行
PancakeSwap _比特币行情
USD1 _比特币行情
Ondo _币种排行
波场 _加密货币行情
Pendle _以太坊ETH价格
Polygon _比特币行情
Aave _比特币
Pendle _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _币种排行
以太坊 _数字货币市值
QQQB _数字货币市值
Ripple USD _比特币行情
Aerodrome _币种排行
比特币 _比特币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
Quant _数字货币市值
KORUB _加密货币行情
Tether Gold _比特币
以太坊 _比特币行情
Plasma _加密货币行情
MarsCoin _BTC行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Zama _加密货币行情
Sei _以太坊ETH价格
狗币 _数字货币市值
EUR _以太坊ETH价格
瑞波币 _币种排行
Pendle _BTC行情
Official Trump _数字货币市值
Celestia _加密货币行情
Aptos _BTC行情
QQQB _数字货币市值
World Liberty _比特币行情
StraitsX XUSD _BTC行情