24H 最高$0.000552
24H 最低$0.000527
今日开盘$0.000546
24H 成交量$14.43万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MUBARAKMubarak
|
$0.04231 | $0.04435 | $0.04126 | $156.72万 | $4,355.48万 | 1.85% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003069 | $13.49万 | $4,777.43万 | -2.32% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Wrapped _币种排行
Wormhole _比特币
USDC _加密货币行情
Ethena USDe _比特币行情
Wrapped _比特币行情
Avalanche _比特币
以太坊 _加密货币行情
Filecoin _BTC行情
BFUSD _比特币行情
比特币 _以太坊ETH价格
Zama _比特币行情
Polkadot _加密货币行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _比特币
Worldcoin _数字货币市值
INTWB _比特币
艾达币 _币种排行
Uniswap _币种排行
Huma Finance _比特币行情
Hyperliquid _BTC行情
MarsCoin _加密货币行情
Zilliqa _比特币行情
CyberConnect _数字货币市值
Polygon _比特币行情
Pepe _以太坊ETH价格
Ether.fi _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情
BMNRB _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _比特币
StraitsX USD _BTC行情
First Digital _比特币行情
艾达币 _比特币行情
莱特币 _加密货币行情