24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0403
24H 成交量$40.31万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.33万 | — | -1.90% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.55万 | $4,790.49万 | 1.19% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 144 |
COINBCOINB
|
$146.66 | $150.50 | $135.74 | $113.65万 | — | 5.54% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
相关站点
共 40 个
Quant _比特币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币
艾达币 _加密货币行情
BMNRB _比特币
BMNRB _比特币
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _BTC行情
瑞波币 _数字货币市值
MegaETH _BTC行情
First Digital _加密货币行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
USDC _比特币
MegaETH _加密货币行情
QQQB _比特币行情
MarsCoin _比特币
Holo _加密货币行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
狗币 _以太坊ETH价格
BEB _数字货币市值
1000CAT _币种排行
Sui _币种排行
瑞波币 _以太坊ETH价格
BMNRB _比特币行情
Hedera _比特币
币安币 _加密货币行情
Bubblemaps _数字货币市值
AAPLB _BTC行情
Worldcoin _BTC行情
BFUSD _比特币行情
Ondo _比特币行情
Celo _币种排行
Ethena _BTC行情
SOXSB _BTC行情
AMDB _币种排行